SATIVA KEŘKOV H.B., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| 27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 30.5.1996 | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||||
| 12.10.1995 | 200.00 | +3.40% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 670.00 | +2.60% | 56 280 | 84 | 654.50 | +1.00% | 23 562 | 36 | ||||||
| 18.4.1996 | 617.00 | -0.32% | 44 424 | 72 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||||
| 11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
| 13.2.1997 | 425.00 | +0.47% | 27 200 | 64 | 388.00 | -1.27% | 46 798 | 120 | ||||||
| 18.3.1996 | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||||
| 15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
| 7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||||
| 29.8.1996 | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 619.00 | +1.30% | 33 426 | 54 | 584.00 | -6.00% | 35 040 | 60 | ||||||
| 24.10.1996 | 540.00 | 0.00% | 27 000 | 50 | 0.00 | -0.36% | 0 | 0 | ||||||
| 21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||||
| 1.7.1996 | 735.00 | +2.08% | 36 015 | 49 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
| 16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||||
| ||||||||||||||
