SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	445.00	+9.87%	8 900	20		0.00%	0
29.1.1996	691.00	+9.85%	458 824	664		+6.00%	0	0
30.11.1995	347.00	+9.81%	0	0	340.00	+2.00%	8 160	24
20.11.1995	302.00	+9.81%	0	0	325.00	-8.00%	3 900	12
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
15.2.1996	1 050.00	+9.60%	0	0		+11.00%	0	0
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
2.11.1995	250.00	+7.29%	1 500	6		+5.00%	0	0
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
19.9.1995	119.07	+5.00%	2 858	24		0.00%	0	0
18.9.1995	113.40	+5.00%	0	0		0.00%	0	0
23.6.1995	110.25	+5.00%	0	0		0.00%	0	0
22.6.1995	105.00	+5.00%	0	0		0.00%	0	0
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
9.10.1995	175.43	+4.99%	0	0		+3.00%	0	0
6.10.1995	167.08	+4.99%	0	0		0.00%	0	0
5.10.1995	159.13	+4.99%	0	0		0.00%	0	0
4.10.1995	151.56	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›