SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
22.8.1996 | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||||
18.7.1996 | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 710.00 | +2.15% | 2 840 | 4 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1997 | 135.38 | -4.99% | 3 249 | 24 | 0.00% | 0 | ||||||||
2.10.1995 | 137.48 | +4.99% | 3 437 | 25 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||||
5.6.1997 | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
11.4.1996 | 611.00 | +1.32% | 3 666 | 6 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 630.00 | +0.47% | 3 780 | 6 | -3.00% | 0 | 0 | |||||||
31.1.1997 | 423.00 | -4.94% | 5 076 | 12 | 0.00% | 0 | ||||||||
|