SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
| 22.8.1996 | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
| 3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||||
| 24.6.1996 | 710.00 | +2.15% | 2 840 | 4 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
| 21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1996 | 630.00 | +0.47% | 3 780 | 6 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 611.00 | +1.32% | 3 666 | 6 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||||
| 31.1.1997 | 423.00 | -4.94% | 5 076 | 12 | 0.00% | 0 | ||||||||
| 22.7.1996 | 745.00 | +0.67% | 8 940 | 12 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 623.00 | +0.97% | 7 476 | 12 | 620.00 | 0.00% | 9 300 | 15 | ||||||
| 7.3.1997 | 400.00 | -3.61% | 7 200 | 18 | 0.00% | 0 | ||||||||
| 17.2.1997 | 425.00 | 0.00% | 7 650 | 18 | +7.76% | 0 | ||||||||
| 25.4.1996 | 627.00 | +0.64% | 11 286 | 18 | +9.00% | 0 | 0 | |||||||
| 18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
| 5.12.1996 | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
