SATIVA KEŘKOV H.B., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 0 | 0 | 95.00 | -3.00% | 9 120 | 96 | ||||||||
| 18.11.1997 | 146.00 | -9.42% | 13 140 | 90 | ||||||||||
| 29.3.1996 | 597.00 | 0.00% | 0 | 0 | 598.00 | -4.00% | 51 840 | 90 | ||||||
| 27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 90 972 | 90 | ||||||
| 13.3.1996 | 777.00 | 0.00% | 0 | 0 | 735.00 | -8.00% | 63 210 | 86 | ||||||
| 28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||||
| 6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | ||||||
| 10.9.1996 | 738.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 43 512 | 62 | ||||||
| 26.1.1999 | 234.00 | 0.00% | 14 040 | 60 | ||||||||||
| 15.12.1997 | 153.00 | 0.00% | 9 180 | 60 | ||||||||||
| 20.11.1997 | 129.00 | -9.43% | 7 780 | 60 | ||||||||||
| 13.9.1996 | 738.00 | 0.00% | 0 | 0 | 653.00 | +2.00% | 39 180 | 60 | ||||||
| 10.7.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 39 000 | 60 | ||||||
| 8.7.1996 | 735.00 | 0.00% | 0 | 0 | 660.00 | -6.00% | 39 379 | 60 | ||||||
| 10.6.1996 | 687.00 | 0.00% | 0 | 0 | 636.50 | -4.00% | 37 715 | 60 | ||||||
| 24.4.1996 | 623.00 | 0.00% | 0 | 0 | 614.00 | -9.00% | 36 840 | 60 | ||||||
| 15.4.1996 | 619.00 | +1.30% | 33 426 | 54 | 584.00 | -6.00% | 35 040 | 60 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
| 8.3.1996 | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
| 20.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 126.50 | +2.00% | 67 590 | 60 | ||||||
| ||||||||||||||
