SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 250.10 | -12.24% | 0 | 0 | ||||||||||
| 14.12.1998 | 237.10 | -12.21% | 0 | 0 | ||||||||||
| 7.12.1998 | 250.10 | -10.67% | 0 | 0 | ||||||||||
| 26.8.1999 | 202.00 | -10.54% | 4 242 | 20 | ||||||||||
| 29.4.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 15.3.1996 | 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1999 | 154.00 | -9.94% | 0 | 0 | ||||||||||
| 30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
| 5.2.1997 | 423.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 15.11.1996 | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.5.1999 | 139.00 | -9.74% | 0 | 0 | ||||||||||
| 13.5.1999 | 93.00 | -9.70% | 0 | 0 | ||||||||||
| 14.5.1999 | 84.00 | -9.67% | 0 | 0 | ||||||||||
| 23.10.1996 | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
| ||||||||||||||
