SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	445.00	0.00%	0	0		+21.34%	0
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
7.2.1996	792.00	0.00%	0	0		+20.00%	0	0
4.12.1998					280.00	+15.70%	0	0
8.12.1998					289.00	+15.55%	0	0
19.2.1996	1 155.00	+10.00%	838 530	726		+15.00%	0	0
1.12.1998					285.00	+13.95%	0	0
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
11.12.1996	445.00	0.00%	0	0		+11.94%	0
15.12.1998					265.00	+11.76%	0	0
15.2.1996	1 050.00	+9.60%	0	0		+11.00%	0	0
27.7.1999					155.10	+10.00%	0	0
22.7.1999					116.60	+10.00%	0	0
15.7.1999					72.60	+10.00%	0	0
14.7.1999					66.00	+10.00%	0	0
2.7.1999					37.40	+10.00%	0	0
19.3.1998					0.00	+10.00%	0	0
14.5.1996	635.00	0.00%	0	0		+10.00%	0	0
19.1.1996	520.00	0.00%	0	0		+10.00%	0	0
10.1.1996	550.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	148.00	+10.00%	3 552	24
28.7.1999					170.60	+9.99%	0	0
2.8.1999					226.90	+9.98%	0	0
26.7.1999					141.00	+9.98%	0	0
8.7.1999					45.20	+9.97%	0	0
30.7.1999					206.30	+9.96%	0	0
29.7.1999					187.60	+9.96%	0	0
21.7.1999					106.00	+9.95%	0	0
9.7.1999					49.70	+9.95%	0	0
23.7.1999					128.20	+9.94%	0	0
23.3.1998					0.00	+9.94%	0	0
22.11.1996	405.00	0.00%	0	0		+9.94%	0
20.7.1999					96.40	+9.92%	0	0
28.4.1998					422.00	+9.92%	4 220	10
27.3.1998					0.00	+9.92%	0	0
16.7.1999					79.80	+9.91%	0	0
19.7.1999					87.70	+9.89%	0	0
13.7.1999					60.00	+9.89%	0	0
7.7.1999					41.10	+9.89%	0	0
12.7.1999					54.60	+9.85%	0	0
31.3.1998					0.00	+9.81%	0	0
1.4.1998					0.00	+9.79%	0	0
28.11.1997						+9.73%	0
30.3.1998					316.00	+9.72%	1 896	6
20.3.1998					0.00	+9.69%	0	0
25.3.1998					0.00	+9.63%	0	0
‹‹ First 20    Next 60 ›