SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2000					43.50	+0.69%	0	0
6.10.2000					43.20	-0.23%	778	18
5.10.2000					43.30	0.00%	0	0
4.10.2000					43.30	+5.86%	0	0
3.10.2000					40.90	-5.54%	368	9
2.10.2000					43.30	+3.09%	0	0
29.9.2000					42.00	0.00%	0	0
27.9.2000					42.00	0.00%	0	0
26.9.2000					42.00	0.00%	0	0
25.9.2000					42.00	-4.10%	4 662	111
22.9.2000					43.80	0.00%	0	0
21.9.2000					43.80	0.00%	0	0
20.9.2000					43.80	0.00%	0	0
19.9.2000					43.80	0.00%	0	0
18.9.2000					43.80	0.00%	0	0
15.9.2000					43.80	0.00%	10 512	240
14.9.2000					43.80	-2.88%	0	0
13.9.2000					45.10	0.00%	0	0
12.9.2000					45.10	0.00%	0	0
11.9.2000					45.10	0.00%	0	0
8.9.2000					45.10	0.00%	0	0
7.9.2000					45.10	0.00%	406	9
6.9.2000					45.10	0.00%	0	0
5.9.2000					45.10	0.00%	0	0
4.9.2000					45.10	0.00%	0	0
1.9.2000					45.10	0.00%	0	0
31.8.2000					45.10	0.00%	0	0
30.8.2000					45.10	+2.96%	0	0
29.8.2000					43.80	0.00%	0	0
28.8.2000					43.80	0.00%	0	0
25.8.2000					43.80	+0.22%	0	0
24.8.2000					43.70	0.00%	0	0
23.8.2000					43.70	0.00%	0	0
22.8.2000					43.70	0.00%	0	0
21.8.2000					43.70	0.00%	0	0
18.8.2000					43.70	0.00%	0	0
17.8.2000					43.70	0.00%	0	0
16.8.2000					43.70	+1.15%	0	0
15.8.2000					43.20	0.00%	0	0
14.8.2000					43.20	0.00%	6 048	140
11.8.2000					43.20	0.00%	4 320	100
10.8.2000					43.20	0.00%	0	0
9.8.2000					43.20	0.00%	0	0
8.8.2000					43.20	0.00%	778	18
7.8.2000					43.20	0.00%	0	0
4.8.2000					43.20	0.00%	0	0
3.8.2000					43.20	0.00%	0	0
2.8.2000					43.20	0.00%	0	0
1.8.2000					43.20	0.00%	0	0
31.7.2000					43.20	0.00%	0	0
28.7.2000					43.20	0.00%	0	0
27.7.2000					43.20	0.00%	0	0
26.7.2000					43.20	0.00%	389	9
25.7.2000					43.20	+1.64%	0	0
24.7.2000					42.50	0.00%	0	0
21.7.2000					42.50	0.00%	0	0
20.7.2000					42.50	-1.62%	0	0
19.7.2000					43.20	-10.00%	0	0
18.7.2000					48.00	0.00%	0	0
17.7.2000					48.00	0.00%	0	0
‹‹ First 20    Next 60 ›