SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	0	0	44.00	+3.00%	40 002	950
18.9.1996	28.00	0.00%	0	0		0.00%	0	0
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		0.00%	0	0
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
12.9.1996	28.00	0.00%	0	0		0.00%	0	0
11.9.1996	28.00	0.00%	0	0		0.00%	0	0
10.9.1996	28.00	0.00%	0	0		0.00%	0	0
9.9.1996	28.00	0.00%	0	0		0.00%	0	0
6.9.1996	28.00	0.00%	0	0		0.00%	0	0
5.9.1996	28.00	0.00%	504	18		0.00%	0	0
4.9.1996	28.00	0.00%	0	0		0.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	0.00%	0	0		0.00%	0	0
28.8.1996	28.00	0.00%	0	0		0.00%	0	0
27.8.1996	28.00	0.00%	0	0		0.00%	0	0
26.8.1996	28.00	0.00%	0	0		0.00%	0	0
23.8.1996	28.00	0.00%	0	0	41.00	0.00%	4 182	102
22.8.1996	28.00	0.00%	0	0		0.00%	0	0
21.8.1996	28.00	0.00%	0	0		0.00%	0	0
20.8.1996	28.00	0.00%	0	0		0.00%	0	0
19.8.1996	28.00	0.00%	1 008	36		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	-8.55%	1 512	54		0.00%	0	0
14.8.1996	30.62	0.00%	0	0		0.00%	0	0
13.8.1996	30.62	0.00%	0	0		0.00%	0	0
12.8.1996	30.62	-9.99%	0	0	41.00	0.00%	20 910	510
2.10.1996	30.80	0.00%	0	0		0.00%	0	0
1.10.1996	30.80	0.00%	0	0		0.00%	0	0
30.9.1996	30.80	0.00%	0	0		-9.09%	0	0
27.9.1996	30.80	0.00%	0	0		-8.33%	0	0
26.9.1996	30.80	0.00%	0	0		-7.73%	0	0
25.9.1996	30.80	0.00%	0	0		-7.31%	0	0
24.9.1996	30.80	0.00%	0	0		0.00%	0	0
23.9.1996	30.80	+10.00%	0	0		0.00%	0	0
4.10.1996	33.88	0.00%	0	0		-2.50%	0	0
3.10.1996	33.88	+10.00%	0	0	30.00	0.00%	270	9
16.10.1996	34.00	0.00%	0	0		0.00%	0	0
15.10.1996	34.00	0.00%	0	0		0.00%	0	0
14.10.1996	34.00	0.00%	0	0		+2.94%	0	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
9.10.1996	34.00	0.00%	0	0		-0.34%	0	0
8.10.1996	34.00	0.00%	0	0		-0.17%	0	0
7.10.1996	34.00	+0.35%	612	18		-1.36%	0	0
9.8.1996	34.02	0.00%	0	0	41.00	-10.00%	3 690	90
8.8.1996	34.02	-10.00%	0	0		-5.00%	0	0
17.7.1997	34.20	-5.00%	4 617	135		-6.78%	0
18.7.1997	34.20	0.00%	0	0		-7.25%	0
21.7.1997	34.20	0.00%	0	0		-0.15%	0
22.7.1997	34.20	0.00%	0	0		0.00%	0
23.7.1997	34.20	0.00%	0	0		0.00%	0
24.7.1997	34.20	0.00%	0	0		0.00%	0
25.7.1997	34.20	0.00%	0	0		0.00%	0
28.7.1997	34.20	0.00%	0	0		0.00%	0
29.7.1997	34.20	0.00%	0	0		0.00%	0
30.7.1997	34.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›