SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	205.00	+4.76%	20 500	100		+4.97%	0
28.1.1997	196.10	+0.56%	40 201	205	185.00	+2.26%	16 749	92
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
27.1.1997	195.00	+0.12%	19 500	100	178.00	-9.64%	890	5
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
4.2.1997	191.00	+1.05%	255 940	1 340	189.00	+0.93%	36 666	195
30.1.1997	191.00	+2.52%	47 941	251			0	0
5.2.1997	190.00	-0.52%	57 000	300	186.00	-1.36%	40 431	218
3.2.1997	189.00	+4.16%	185 031	979	195.00	+2.12%	36 885	198
21.1.1997	186.37	+4.99%	0	0			0	0
29.1.1997	186.30	-4.99%	35 211	189	184.50	+1.35%	6 273	34
31.1.1997	181.45	-5.00%	45 181	249	182.40	+2.01%	3 101	17
6.2.1997	180.50	-5.00%	0	0	180.40	-2.72%	20 024	111
7.2.1997	180.00	-0.27%	9 000	50		-9.64%	0
20.1.1997	177.50	+4.99%	0	0		0.00%	0
10.2.1997	171.00	-5.00%	0	0		-1.84%	0
12.2.1997	170.00	0.00%	0	0		-4.46%	0
11.2.1997	170.00	-0.58%	5 100	30		-0.78%	0
17.1.1997	169.05	+5.00%	8 960	53		0.00%	0
3.3.1995	168.00	-3 000.00%	0	0
13.2.1997	161.50	-5.00%	0	0		-9.66%	0
16.1.1997	161.00	+4.99%	0	0		+2.63%	0
14.2.1997	153.43	-4.99%	3 069	20			0	0
15.1.1997	153.34	+4.99%	0	0		+9.35%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
17.2.1997	145.76	-4.99%	0	0		-9.67%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
18.2.1997	138.48	-4.99%	3 462	25		-9.82%	0
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
19.2.1997	131.56	-4.99%	0	0		-9.90%	0
21.2.1997	131.23	+4.99%	1 312	10	74.00	-9.75%	666	9
9.1.1997	126.17	+4.99%	5 678	45	105.50	-8.26%	3 798	36
20.2.1997	124.99	-4.99%	0	0		-9.89%	0
24.2.1997	124.67	-4.99%	0	0		+4.72%	0
8.1.1997	120.17	+4.99%	0	0		+5.50%	0
25.2.1997	118.44	-4.99%	0	0	80.00	+3.22%	1 600	20
28.2.1997	118.14	0.00%	0	0		0.00%	0
27.2.1997	118.14	+4.99%	473	4		0.00%	0
6.3.1995	117.60	-3 000.00%	0	0
7.1.1997	114.45	+5.00%	0	0		+3.31%	0
26.2.1997	112.52	-4.99%	0	0		0.00%	0
3.3.1997	112.24	-4.99%	0	0		-10.00%	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
10.4.1995	111.82	+499.00%	0	0		0.00%	0	0
6.1.1997	109.00	+4.99%	0	0		+3.43%	0
4.3.1997	106.63	-4.99%	0	0		-9.72%	0
7.4.1995	106.50	+499.00%	0	0		0.00%	0	0
26.4.1995	106.40	-500.00%	7 661	72		0.00%	0	0
31.12.1996	103.81	0.00%	0	0		0.00%	0
30.12.1996	103.81	+9.99%	0	0		+2.00%	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
5.3.1997	101.30	-4.99%	0	0		-9.23%	0
27.4.1995	101.08	-500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	0	0		0.00%	0	0
6.3.1997	96.24	-4.99%	0	0		-8.47%	0
28.4.1995	96.03	-499.00%	0	0		0.00%	0	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
23.12.1996	94.38	+10.00%	0	0		0.00%	0
4.4.1995	92.00	+54.00%	828	9		0.00%	0	0
3.4.1995	91.50	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›