SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	46.00	0.00%	828	18		0.00%	0	0
4.7.1996	42.00	-8.69%	756	18		0.00%	0	0
14.11.1996	50.57	+9.98%	910	18		0.00%	0
5.9.1996	28.00	0.00%	504	18		0.00%	0	0
7.10.1996	34.00	+0.35%	612	18		-1.36%	0	0
29.4.1996	51.00	-7.27%	918	18		0.00%	0	0
15.4.1996	51.00	-8.60%	918	18		0.00%	0	0
25.3.1996	62.00	0.00%	1 116	18		0.00%	0	0
8.2.1996	62.00	0.00%	1 116	18		0.00%	0	0
22.1.1996	62.00	0.00%	1 116	18		0.00%	0	0
11.1.1996	62.00	-8.82%	1 116	18		0.00%	0	0
17.8.1995	55.86	+5.00%	1 005	18		0.00%	0	0
19.7.1995	56.00	0.00%	1 008	18		0.00%	0	0
14.2.1997	153.43	-4.99%	3 069	20			0	0
2.5.1996	51.00	0.00%	1 020	20		0.00%	0	0
16.11.1995	68.00	0.00%	1 360	20		0.00%	0	0
14.3.1995	67.07	0.00%	1 341	20
15.1.1996	62.00	0.00%	1 488	24		0.00%	0	0
31.10.1996	38.00	-7.63%	950	25	0.00	0.00%	0	0
18.2.1997	138.48	-4.99%	3 462	25		-9.82%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›