SATOS DVŮR KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 46.00 | 0.00% | 3 588 | 78 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 46.00 | 0.00% | 3 312 | 72 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 46.00 | 0.00% | 3 036 | 66 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
| 7.2.1997 | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||||
| 24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
| 16.12.1996 | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||||
| 12.12.1996 | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
| 26.2.1996 | 62.00 | 0.00% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 68.00 | 0.00% | 3 128 | 46 | ||||||||||
| 9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| 11.3.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 68.00 | -1.52% | 3 060 | 45 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 86.67 | -499.00% | 3 900 | 45 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 62.00 | 0.00% | 2 604 | 42 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
| 13.1.1997 | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
| ||||||||||||||
