SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 63.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.12.1999 | 41.50 | -9.97% | 0 | 0 | ||||||||||
| 10.11.1999 | 42.70 | -9.91% | 0 | 0 | ||||||||||
| 19.2.1997 | 131.56 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.2.1997 | 124.99 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 10.12.1999 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 18.2.1997 | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
| 24.10.1997 | -9.75% | 0 | ||||||||||||
| 12.3.1997 | 78.40 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
| ||||||||||||||
