SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 0 | 0 | ||||||||||||
29.4.1997 | +4.25% | 0 | ||||||||||||
28.4.1997 | +4.44% | 0 | ||||||||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.00 | -4.89% | 240 | 6 | 0.00% | 0 | ||||||||
17.4.1997 | 42.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
15.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
14.4.1997 | 46.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
11.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
10.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
9.4.1997 | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
4.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.4.1997 | 46.60 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
2.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.05 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
25.3.1997 | 49.05 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 86.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 90.70 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.70 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
25.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 90.70 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
21.2.1997 | 90.70 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
20.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 90.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.70 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
11.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.70 | -4.99% | 998 | 11 | 0.00% | 0 | ||||||||
|