SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.05 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
25.3.1997 | 49.05 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|