SAVENA NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	40.00	-4.89%	240	6		0.00%	0
21.4.1997	40.00	0.00%	0	0		0.00%	0
22.4.1997	40.00	0.00%	0	0		0.00%	0
23.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
25.4.1997	40.00	0.00%	0	0		0.00%	0
17.4.1997	42.06	-4.99%	0	0		0.00%	0
16.4.1997	44.27	-5.00%	0	0	45.00	-8.16%	270	6
27.3.1997	46.60	-4.99%	0	0		0.00%	0
28.3.1997	46.60	0.00%	0	0		0.00%	0
1.4.1997	46.60	0.00%	0	0		0.00%	0
2.4.1997	46.60	0.00%	0	0		0.00%	0
3.4.1997	46.60	0.00%	0	0		-0.31%	0
4.4.1997	46.60	0.00%	0	0		-9.90%	0
7.4.1997	46.60	0.00%	0	0		-9.27%	0
8.4.1997	46.60	0.00%	0	0		-9.09%	0
9.4.1997	46.60	0.00%	0	0		-10.00%	0
10.4.1997	46.60	0.00%	0	0		-9.72%	0
11.4.1997	46.60	0.00%	0	0		-9.23%	0
14.4.1997	46.60	0.00%	0	0		-8.47%	0
‹‹ First 60     Next 20 ›