SAVENA NÁCHOD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| 4.7.1996 | 134.00 | -0.74% | 2 680 | 20 | 90.00 | -10.00% | 540 | 6 | ||||||
| 20.3.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 3 185 | 35 | ||||||
| 3.7.1996 | 135.00 | 0.00% | 0 | 0 | 99.70 | -6.00% | 1 496 | 15 | ||||||
| 27.6.1996 | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| 28.3.1996 | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||||
| 25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
| 26.6.1996 | 145.73 | 0.00% | 0 | 0 | 112.40 | -8.00% | 3 372 | 30 | ||||||
| 23.7.1996 | 176.56 | 0.00% | 0 | 0 | 116.50 | +5.00% | 350 | 3 | ||||||
| 4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
| 1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| 23.2.1996 | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
| 29.10.1996 | 168.00 | 0.00% | 0 | 0 | 141.20 | +1.43% | 424 | 3 | ||||||
| 19.11.1996 | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
| 22.10.1996 | 168.39 | 0.00% | 0 | 0 | 150.00 | +7.83% | 5 344 | 36 | ||||||
| 30.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 2 700 | 18 | ||||||
| 22.11.1996 | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
| 17.5.1996 | 185.40 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 814 | 12 | ||||||
| 13.1.1997 | 176.58 | 0.00% | 0 | 0 | 153.00 | -5.26% | 612 | 4 | ||||||
| 14.1.1997 | 176.58 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
| ||||||||||||||
