SAVENA NÁCHOD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||||
| 16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 9.6.1995 | 348.00 | -4.91% | 0 | 0 | 282.50 | -3.00% | 2 260 | 8 | ||||||
| 5.6.1995 | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
| 29.5.1995 | 438.00 | +478.00% | 0 | 0 | 276.50 | +8.00% | 11 695 | 43 | ||||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
| 17.11.1995 | 87.90 | 0.00% | 0 | 0 | 216.00 | 0.00% | 648 | 3 | ||||||
| 30.1.1996 | 59.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 28.8.1996 | 251.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 1 626 | 8 | ||||||
| 20.4.1995 | 306.00 | +479.00% | 0 | 0 | 203.00 | -8.00% | 3 045 | 15 | ||||||
| 27.8.1996 | 251.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
| 16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
| 21.8.1996 | 251.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 782 | 9 | ||||||
| 4.9.1996 | 248.00 | 0.00% | 0 | 0 | 196.30 | -5.00% | 1 178 | 6 | ||||||
| 10.5.1996 | 187.75 | 0.00% | 0 | 0 | 193.00 | +8.00% | 45 808 | 241 | ||||||
| 8.8.1996 | 282.00 | +9.72% | 0 | 0 | 191.60 | -2.00% | 3 257 | 17 | ||||||
| 31.7.1996 | 213.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 746 | 4 | ||||||
| 27.9.1996 | 230.00 | 0.00% | 0 | 0 | 186.20 | +1.91% | 2 793 | 15 | ||||||
| 2.12.1996 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| ||||||||||||||
