SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	59.00	0.00%	236	4		0.00%	0	0
18.4.1997	40.00	-4.89%	240	6		0.00%	0
19.3.1997	49.05	-4.99%	245	5		0.00%	0
15.2.1996	64.90	+10.00%	260	4		0.00%	0	0
19.2.1996	66.00	+1.69%	264	4		0.00%	0	0
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
14.3.1996	60.00	-8.17%	300	5		-5.00%	0	0
5.1.1995	173.00	+13.00%	346	2
5.2.1996	59.00	0.00%	354	6		-10.00%	0	0
7.12.1995	65.00	-8.70%	390	6		0.00%	0	0
29.2.1996	66.00	+10.00%	396	6		0.00%	0	0
28.6.1995	300.00	+1.01%	600	2		0.00%	0	0
27.6.1994	200.00	0.00%	600	3
2.5.1995	370.00	+481.00%	740	2		0.00%	0	0
12.2.1996	59.00	0.00%	826	14		0.00%	0	0
7.3.1996	59.40	-10.00%	832	14		-10.00%	0	0
11.1.1996	59.00	-9.23%	885	15		0.00%	0	0
11.7.1995	300.00	0.00%	900	3		0.00%	0	0
17.3.1995	150.00	-393.00%	900	6
5.2.1997	90.70	-4.99%	998	11		0.00%	0
‹‹ First 60     Next 20 ›