SAVENA NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	128.26	+10.00%	105 301	821	108.10	-5.00%	973	9
13.5.1996	206.00	+9.72%	145 230	705		-7.00%	0	0
29.4.1996	141.08	+9.99%	82 250	583		-1.00%	0	0
11.3.1996	65.34	+10.00%	32 670	500		0.00%	0	0
22.4.1996	116.60	+10.00%	50 138	430		0.00%	0	0
9.5.1996	187.75	+9.99%	75 100	400		+10.00%	0	0
6.5.1996	170.69	+9.99%	68 276	400		+10.00%	0	0
2.5.1996	155.18	+9.99%	62 072	400		+10.00%	0	0
29.7.1996	213.00	+9.67%	56 871	267		+10.00%	0	0
15.4.1996	108.90	+10.00%	22 869	210		0.00%	0	0
18.4.1996	106.00	-2.66%	15 900	150		0.00%	0	0
11.4.1996	99.00	-4.63%	13 860	140		0.00%	0	0
7.10.1996	210.00	+1.44%	22 680	108	161.60	-8.93%	970	6
25.7.1996	194.21	+9.99%	20 780	107		+9.00%	0	0
18.3.1996	66.00	+10.00%	6 600	100		0.00%	0	0
17.10.1996	153.09	-10.00%	14 697	96		-3.33%	0	0
18.7.1996	160.51	+9.99%	14 446	90		-4.00%	0	0
26.2.1996	60.00	+1.01%	5 100	85		0.00%	0	0
25.3.1996	78.00	+7.43%	6 240	80		-19.00%	0	0
15.7.1996	145.92	+9.99%	10 214	70		+8.00%	0	0
‹‹ First 60     Next 20 ›