SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	343.00	-3 000.00%	0	0
8.3.1995	241.00	-2 973.00%	0	0
9.3.1995	168.70	-3 000.00%	0	0
10.3.1995	219.00	+2 981.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	240.00	+958.00%	3 120	13
16.3.1995	252.00	+500.00%	0	0
17.3.1995			0	0
20.3.1995	264.00	+476.00%	0	0
21.3.1995	277.00	+492.00%	0	0
22.3.1995	290.00	+469.00%	0	0
23.3.1995	304.00	+482.00%	0	0
24.3.1995	319.00	+493.00%	0	0
27.3.1995	334.00	+470.00%	6 680	20
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
29.3.1995	367.00	+485.00%	0	0		-9.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
31.3.1995	385.00	0.00%	11 550	30		+5.00%	0	0
3.4.1995	385.00	0.00%	3 080	8		+1.00%	0	0
4.4.1995	385.00	0.00%	6 160	16		+1.00%	0	0
5.4.1995	385.00	0.00%	15 400	40		0.00%	0	0
6.4.1995	385.00	0.00%	3 080	8		0.00%	0	0
7.4.1995	385.00	0.00%	15 400	40		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	404.00	+493.00%	11 312	28		0.00%	0	0
12.4.1995	424.00	+495.00%	0	0		+5.00%	0	0
13.4.1995	445.00	+495.00%	0	0		-5.00%	0	0
14.4.1995	467.00	+494.00%	7 939	17		0.00%	0	0
18.4.1995	490.00	+492.00%	1 960	4		0.00%	0	0
19.4.1995	466.00	-489.00%	0	0		+5.00%	0	0
20.4.1995	450.00	-343.00%	7 200	16		0.00%	0	0
21.4.1995	472.00	+488.00%	0	0		+1.00%	0	0
24.4.1995	495.00	+487.00%	0	0		+1.00%	0	0
25.4.1995	519.00	+484.00%	16 608	32		0.00%	0	0
26.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	544.00	+481.00%	0	0		0.00%	0	0
3.5.1995	571.00	+496.00%	2 284	4		0.00%	0	0
4.5.1995	599.00	+490.00%	0	0		0.00%	0	0
5.5.1995	600.00	+16.00%	7 200	12		0.00%	0	0
9.5.1995	600.00	0.00%	35 400	59		0.00%	0	0
10.5.1995	600.00	0.00%	9 000	15		0.00%	0	0
11.5.1995	605.00	+83.00%	24 200	40		0.00%	0	0
12.5.1995	600.00	-82.00%	16 800	28		-9.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
16.5.1995	635.00	+325.00%	44 450	70		+10.00%	0	0
17.5.1995	635.00	0.00%	10 160	16		+3.00%	0	0
18.5.1995	635.00	0.00%	16 510	26		0.00%	0	0
19.5.1995	635.00	0.00%	10 160	16		0.00%	0	0
22.5.1995	635.00	0.00%	2 540	4		0.00%	0	0
23.5.1995	638.00	+47.00%	28 072	44		0.00%	0	0
24.5.1995	653.00	+235.00%	24 814	38		0.00%	0	0
25.5.1995	662.00	+137.00%	13 240	20		0.00%	0	0
‹‹ First 20    Next 60 ›