SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| 1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| 23.5.1997 | 33.94 | -4.98% | 272 | 8 | 0.00% | 0 | ||||||||
| 30.1.1997 | 70.00 | -0.25% | 280 | 4 | 0 | 0 | ||||||||
| 13.2.1997 | 70.00 | -4.52% | 350 | 5 | 0.00% | 0 | ||||||||
| 22.4.1997 | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| 5.3.1997 | 55.00 | +1.75% | 440 | 8 | 0.00% | 0 | ||||||||
| 13.3.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| 21.11.1996 | 55.72 | +9.98% | 557 | 10 | 0.00% | 0 | ||||||||
| 29.1.1997 | 70.18 | +4.99% | 561 | 8 | -4.60% | 0 | ||||||||
| 24.2.1997 | 73.50 | +5.00% | 588 | 8 | -1.35% | 0 | ||||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 28.3.1997 | 44.81 | -4.98% | 807 | 18 | 0.00% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 840 | 12 | 73.10 | +5.94% | 1 316 | 18 | ||||||
| 12.3.1997 | 55.00 | 0.00% | 935 | 17 | 0.00% | 0 | ||||||||
| 11.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
| 2.12.1996 | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| 4.3.1997 | 54.05 | -4.99% | 1 513 | 28 | 0.00% | 0 | ||||||||
| 7.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 237.00 | +4.86% | 2 133 | 9 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 273.00 | +5.00% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 77.17 | +4.99% | 2 315 | 30 | 73.00 | 0.00% | 1 898 | 26 | ||||||
| 2.4.1996 | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
| 23.12.1996 | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
| 29.5.1996 | 248.00 | -4.61% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 52.25 | -5.00% | 2 613 | 50 | 0.00% | 0 | ||||||||
| 5.8.1996 | 178.00 | +0.44% | 2 670 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| 22.8.1996 | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 385.00 | 0.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 385.00 | 0.00% | 3 080 | 8 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 240.00 | +958.00% | 3 120 | 13 | ||||||||||
| 25.4.1996 | 289.00 | -4.93% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 322.00 | +4.88% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 117.61 | +9.99% | 3 293 | 28 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
| 2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
| 5.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| 26.6.1995 | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||||
| 25.7.1996 | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| 26.9.1996 | 132.00 | -9.46% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 965.00 | -4.92% | 3 860 | 4 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 261.00 | -4.74% | 3 915 | 15 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | +2.14% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 288.00 | -4.95% | 4 032 | 14 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 226.00 | -4.64% | 4 294 | 19 | 218.00 | +7.00% | 1 744 | 8 | ||||||
| 6.5.1996 | 315.00 | +5.00% | 4 410 | 14 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 955.00 | 0.00% | 4 775 | 5 | ||||||||||
| 23.10.1995 | 955.00 | +3.24% | 4 775 | 5 | ||||||||||
| 16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| ||||||||||||||
