SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 322.00 | +9.73% | 718 704 | 2 232 | ||||||||||
| 26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||||
| 30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| 22.1.1996 | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
| 11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| 28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| 4.8.1995 | 830.00 | +0.48% | 37 350 | 45 | 690.00 | 0.00% | 36 273 | 50 | ||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| 20.12.1995 | 1 231.30 | -10.00% | 24 626 | 20 | ||||||||||
| 23.2.1996 | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
| 22.2.1996 | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
| 7.12.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||||
| 15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| 20.2.1996 | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
| 10.7.1995 | 813.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 20 000 | 25 | ||||||
| 12.1.1996 | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 23.1.1996 | 719.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 17 600 | 37 | ||||||
| 7.3.1996 | 368.00 | 0.00% | 43 792 | 119 | 350.00 | -2.00% | 17 211 | 49 | ||||||
| 2.10.1997 | 271.00 | +8.21% | 16 841 | 63 | ||||||||||
| 22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| 28.6.1995 | 855.00 | 0.00% | 42 750 | 50 | 780.00 | -3.00% | 15 600 | 20 | ||||||
| 4.10.1995 | 876.00 | +4.91% | 20 148 | 23 | 773.00 | +7.00% | 15 460 | 20 | ||||||
| 11.9.1995 | 820.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 15 220 | 20 | ||||||
| 13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| 4.12.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 182.00 | +10.00% | 14 184 | 12 | ||||||
| 3.10.1997 | 294.00 | +9.77% | 14 086 | 48 | ||||||||||
| 26.9.1997 | 187.00 | +9.71% | 13 243 | 71 | ||||||||||
| 16.2.1996 | 431.00 | +4.86% | 0 | 0 | 411.50 | 0.00% | 12 757 | 31 | ||||||
| 31.8.1995 | 850.00 | +1.31% | 20 400 | 24 | 755.00 | +1.00% | 12 080 | 16 | ||||||
| 26.6.1995 | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||||
| 19.6.1995 | 900.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| 29.2.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | +9.00% | 10 780 | 22 | ||||||
| 19.2.1996 | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
| 14.11.1995 | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||||
| 30.12.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +9.54% | 9 768 | 111 | ||||||
| 21.2.1996 | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
| 21.6.1995 | 900.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 9 730 | 14 | ||||||
| 5.12.1995 | 1 200.00 | +4.80% | 0 | 0 | 1 182.00 | 0.00% | 9 456 | 8 | ||||||
| 8.9.1995 | 820.00 | 0.00% | 0 | 0 | 750.00 | -7.00% | 9 000 | 12 | ||||||
| 5.2.1996 | 457.00 | -4.98% | 0 | 0 | 409.00 | +1.00% | 8 998 | 22 | ||||||
| 26.3.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | +8.88% | 8 967 | 183 | ||||||
| 13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
| 20.6.1995 | 900.00 | 0.00% | 0 | 0 | 709.00 | -3.00% | 8 508 | 12 | ||||||
| 14.2.1996 | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
| 20.7.1995 | 813.00 | 0.00% | 10 569 | 13 | 820.00 | +1.00% | 8 200 | 10 | ||||||
| 10.5.1996 | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| 13.10.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||||
| 1.10.1997 | 247.00 | +9.77% | 7 657 | 31 | ||||||||||
| 27.10.1995 | 965.00 | 0.00% | 104 220 | 108 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| 10.10.1995 | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| 8.8.1995 | 830.00 | 0.00% | 0 | 0 | 748.50 | +3.00% | 7 485 | 10 | ||||||
| 12.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | 915.00 | -5.00% | 7 320 | 8 | ||||||
| 31.5.1996 | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| ||||||||||||||
