SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 322.00 | +9.73% | 718 704 | 2 232 | ||||||||||
| 26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| 16.1.1998 | 31.00 | 0.00% | 6 500 | 200 | ||||||||||
| 26.3.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | +8.88% | 8 967 | 183 | ||||||
| 30.12.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
| 22.1.1996 | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +9.54% | 9 768 | 111 | ||||||
| 30.12.1999 | 19.00 | -8.65% | 2 052 | 108 | ||||||||||
| 7.12.1999 | 12.60 | 0.00% | 1 351 | 108 | ||||||||||
| 14.8.2000 | 42.10 | 0.00% | 4 421 | 105 | ||||||||||
| 14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||||
| 26.9.1997 | 187.00 | +9.71% | 13 243 | 71 | ||||||||||
| 18.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
| 28.11.1996 | 55.72 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 380 | 65 | ||||||
| 2.10.1997 | 271.00 | +8.21% | 16 841 | 63 | ||||||||||
| 11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| 30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| 27.5.1997 | 32.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| 28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| 4.8.1995 | 830.00 | +0.48% | 37 350 | 45 | 690.00 | 0.00% | 36 273 | 50 | ||||||
| 7.3.1996 | 368.00 | 0.00% | 43 792 | 119 | 350.00 | -2.00% | 17 211 | 49 | ||||||
| 23.2.1996 | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
| 22.2.1996 | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
| 6.3.1998 | 43.00 | +4.87% | 2 064 | 48 | ||||||||||
| 3.10.1997 | 294.00 | +9.77% | 14 086 | 48 | ||||||||||
| 10.1.1997 | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| 6.11.1996 | 77.18 | 0.00% | 0 | 0 | 50.00 | +1.01% | 2 350 | 47 | ||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 15.5.1997 | 41.74 | +4.97% | 0 | 0 | 49.00 | +6.52% | 2 156 | 44 | ||||||
| 20.2.1996 | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
| 23.3.2000 | 20.00 | -1.47% | 800 | 40 | ||||||||||
| 13.1.2000 | 19.00 | 0.00% | 760 | 40 | ||||||||||
| 8.7.1997 | 24.00 | -7.69% | 960 | 40 | ||||||||||
| 23.1.1996 | 719.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 17 600 | 37 | ||||||
| 6.2.1998 | 68.00 | 0.00% | 2 448 | 36 | ||||||||||
| 10.2.1997 | 73.50 | +5.00% | 0 | 0 | 73.00 | -8.75% | 2 555 | 35 | ||||||
| 29.10.1996 | 95.27 | 0.00% | 0 | 0 | 78.50 | +4.66% | 2 512 | 32 | ||||||
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| 1.10.1997 | 247.00 | +9.77% | 7 657 | 31 | ||||||||||
| 16.2.1996 | 431.00 | +4.86% | 0 | 0 | 411.50 | 0.00% | 12 757 | 31 | ||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 2.7.1997 | 28.00 | -9.67% | 840 | 30 | ||||||||||
| 20.10.1998 | 21.00 | -8.69% | 588 | 28 | ||||||||||
| 22.9.1997 | 141.50 | 0.00% | 3 962 | 28 | ||||||||||
| 16.9.1997 | 123.00 | +9.82% | 3 444 | 28 | ||||||||||
| 16.1.1997 | 55.00 | 0.00% | 0 | 0 | 70.00 | +0.71% | 1 960 | 28 | ||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 30.9.1997 | 225.00 | +9.75% | 6 075 | 27 | ||||||||||
| 11.2.1997 | 77.17 | +4.99% | 2 315 | 30 | 73.00 | 0.00% | 1 898 | 26 | ||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 28.1.1998 | 53.00 | +8.16% | 1 325 | 25 | ||||||||||
| 8.10.1996 | 132.00 | 0.00% | 0 | 0 | 114.10 | -9.44% | 2 853 | 25 | ||||||
| 31.5.1996 | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| 13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
| 10.7.1995 | 813.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 20 000 | 25 | ||||||
| 26.6.1998 | 31.00 | -18.39% | 744 | 24 | ||||||||||
| 5.5.1997 | 54.05 | -4.99% | 0 | 0 | 49.00 | -1.36% | 1 160 | 24 | ||||||
| 10.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| ||||||||||||||
