SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 466.00 | -489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 450.00 | -343.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 600.00 | -82.00% | 16 800 | 28 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 118.80 | -10.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 23.9.1996 | 145.80 | -10.00% | 0 | 0 | 140.70 | -8.63% | 1 407 | 10 | ||||||
| 2.9.1996 | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 15.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 198.00 | -10.00% | 9 900 | 50 | +3.00% | 0 | 0 | |||||||
| 14.11.1996 | 56.28 | -9.99% | 5 628 | 100 | 0.00% | 0 | ||||||||
| 4.11.1996 | 77.18 | -9.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 31.10.1996 | 85.75 | -9.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 24.10.1996 | 95.27 | -9.99% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 21.10.1996 | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| 23.12.1996 | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 11.11.1996 | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| 7.11.1996 | 69.47 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| 26.9.1996 | 132.00 | -9.46% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 24.3.1997 | 52.25 | -5.00% | 2 613 | 50 | 0.00% | 0 | ||||||||
| 10.5.1996 | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| 24.4.1996 | 304.00 | -5.00% | 5 472 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| 4.3.1997 | 54.05 | -4.99% | 1 513 | 28 | 0.00% | 0 | ||||||||
| 20.5.1997 | 39.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 41.85 | -4.99% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| 14.5.1997 | 39.76 | -4.99% | 0 | 0 | 46.00 | -2.12% | 368 | 8 | ||||||
| 30.4.1997 | 59.88 | -4.99% | 0 | 0 | -1.50% | 0 | ||||||||
| 2.5.1997 | 56.89 | -4.99% | 0 | 0 | -2.44% | 0 | ||||||||
| 5.5.1997 | 54.05 | -4.99% | 0 | 0 | 49.00 | -1.36% | 1 160 | 24 | ||||||
| 6.5.1997 | 51.35 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
| 26.3.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | +8.88% | 8 967 | 183 | ||||||
| 27.3.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 56.89 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.2.1997 | 59.88 | -4.99% | 0 | 0 | -3.31% | 0 | ||||||||
| 26.2.1997 | 66.34 | -4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| 25.2.1997 | 69.83 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
| 28.3.1997 | 44.81 | -4.98% | 807 | 18 | 0.00% | 0 | ||||||||
| 7.5.1997 | 48.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 46.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 44.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 33.94 | -4.98% | 272 | 8 | 0.00% | 0 | ||||||||
| 16.5.1997 | 39.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 63.03 | -4.98% | 0 | 0 | 75.50 | +3.42% | 755 | 10 | ||||||
| 12.2.1997 | 73.32 | -4.98% | 0 | 0 | -2.73% | 0 | ||||||||
| 5.2.1996 | 457.00 | -4.98% | 0 | 0 | 409.00 | +1.00% | 8 998 | 22 | ||||||
| 21.5.1997 | 37.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 35.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.1.1996 | 650.00 | -4.97% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
| 15.1.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
