SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	1 260.00	+5.00%	0	0		+29.00%	0	0
25.6.1998					0.00	+22.54%	0	0
15.2.1996	411.00	+4.84%	0	0		+20.00%	0	0
15.11.1995	617.00	+4.93%	25 914	42		+19.00%	0	0
11.12.1995	1 450.00	+4.69%	0	0		+16.00%	0	0
9.5.1996	340.00	+3.03%	18 700	55		+13.00%	0	0
27.11.1995	907.00	+4.97%	0	0		+13.00%	0	0
29.9.2000					46.20	+10.00%	0	0
16.5.2000					22.00	+10.00%	0	0
6.4.2000					22.00	+10.00%	0	0
11.2.2000					20.90	+10.00%	0	0
10.12.1999					16.50	+10.00%	0	0
19.5.1999					44.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
27.8.1997						+10.00%	0
17.12.1996	54.90	0.00%	0	0		+10.00%	0
12.11.1996	62.53	0.00%	0	0		+10.00%	0
13.12.1995	1 445.00	-4.93%	1 544 705	1 069	1 870.00	+10.00%	14 960	8
8.12.1995	1 385.00	+4.92%	0	0		+10.00%	0	0
4.12.1995	1 145.00	+4.56%	0	0	1 182.00	+10.00%	14 184	12
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
26.6.1995	855.00	0.00%	3 420	4	827.00	+10.00%	11 578	14
9.6.1995	912.00	0.00%	36 480	40		+10.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
6.6.1995	910.00	+0.11%	61 880	68		+10.00%	0	0
2.6.1995	866.00	+4.96%	35 506	41		+10.00%	0	0
1.6.1995	825.00	+4.96%	0	0		+10.00%	0	0
30.5.1995	749.00	+490.00%	0	0		+10.00%	0	0
26.5.1995	680.00	+271.00%	16 320	24		+10.00%	0	0
16.5.1995	635.00	+325.00%	44 450	70		+10.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
25.7.2000					38.60	+9.97%	0	0
15.6.2000					31.10	+9.89%	0	0
18.5.2000					25.70	+9.82%	0	0
16.9.1997					123.00	+9.82%	3 444	28
3.10.1997					294.00	+9.77%	14 086	48
1.10.1997					247.00	+9.77%	7 657	31
26.1.1998					45.00	+9.75%	360	8
30.9.1997					225.00	+9.75%	6 075	27
18.9.1997						+9.75%	0
6.10.1997					322.00	+9.73%	718 704	2 232
19.5.2000					28.20	+9.72%	0	0
26.9.1997					187.00	+9.71%	13 243	71
13.6.2000					26.00	+9.70%	0	0
9.6.2000					22.60	+9.70%	0	0
13.12.1999					18.10	+9.69%	0	0
24.9.1997					170.00	+9.67%	1 700	10
4.9.1997						+9.67%	0
22.8.1997						+9.67%	0
15.2.2000					23.90	+9.63%	0	0
9.6.1999					57.00	+9.61%	0	0
31.8.1998					0.00	+9.61%	0	0
23.9.1997					155.00	+9.54%	775	5
6.2.1997	70.00	0.00%	0	0	88.00	+9.54%	9 768	111
‹‹ First 20    Next 60 ›