SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	32.25	-4.97%	0	0		0.00%	0
27.5.1997	32.25	0.00%	0	0	49.00	0.00%	2 744	56
28.5.1997	32.25	0.00%	0	0		0.00%	0
29.5.1997	32.25	0.00%	0	0		0.00%	0
30.5.1997	32.25	0.00%	0	0		0.00%	0
23.5.1997	33.94	-4.98%	272	8		0.00%	0
22.5.1997	35.72	-4.97%	0	0		0.00%	0
21.5.1997	37.59	-4.97%	0	0		0.00%	0
20.5.1997	39.56	-4.99%	0	0		0.00%	0
16.5.1997	39.66	-4.98%	0	0		0.00%	0
14.5.1997	39.76	-4.99%	0	0	46.00	-2.12%	368	8
19.5.1997	41.64	+4.99%	0	0		0.00%	0
15.5.1997	41.74	+4.97%	0	0	49.00	+6.52%	2 156	44
13.5.1997	41.85	-4.99%	0	0	47.00	-4.08%	188	4
12.5.1997	44.05	-4.98%	0	0		0.00%	0
28.3.1997	44.81	-4.98%	807	18		0.00%	0
1.4.1997	44.81	0.00%	0	0		0.00%	0
2.4.1997	44.81	0.00%	0	0	47.00	-4.08%	846	18
3.4.1997	44.81	0.00%	0	0	49.00	+4.25%	980	20
4.4.1997	44.81	0.00%	0	0		0.00%	0
7.4.1997	44.81	0.00%	0	0	49.00	0.00%	490	10
8.4.1997	44.81	0.00%	0	0	49.00	0.00%	196	4
9.4.1997	44.81	0.00%	0	0		0.00%	0
10.4.1997	44.81	0.00%	0	0		+7.95%	0
11.4.1997	44.81	0.00%	0	0		-7.37%	0
14.4.1997	44.81	0.00%	0	0		0.00%	0
15.4.1997	44.81	0.00%	0	0		0.00%	0
16.4.1997	44.81	0.00%	0	0	49.00	0.00%	1 127	23
17.4.1997	44.81	0.00%	0	0	49.00	0.00%	735	15
18.4.1997	44.81	0.00%	0	0	49.00	0.00%	3 283	67
9.5.1997	46.36	-4.98%	0	0		0.00%	0
21.4.1997	47.05	+4.99%	0	0	49.00	0.00%	196	4
27.3.1997	47.16	-4.99%	0	0		0.00%	0
7.5.1997	48.79	-4.98%	0	0		0.00%	0
22.4.1997	49.40	+4.99%	395	8	47.00	-4.08%	188	4
26.3.1997	49.64	-4.99%	0	0	49.00	+8.88%	8 967	183
20.11.1996	50.66	0.00%	0	0		0.00%	0
19.11.1996	50.66	0.00%	0	0		+4.00%	0
18.11.1996	50.66	-9.98%	1 925	38	50.00	-9.63%	1 000	20
6.5.1997	51.35	-4.99%	0	0		+1.38%	0
23.4.1997	51.87	+5.00%	0	0		+4.78%	0
24.3.1997	52.25	-5.00%	2 613	50		0.00%	0
25.3.1997	52.25	0.00%	0	0	45.00	-4.25%	225	5
5.5.1997	54.05	-4.99%	0	0	49.00	-1.36%	1 160	24
4.3.1997	54.05	-4.99%	1 513	28		0.00%	0
9.1.1997	54.36	0.00%	0	0		+5.38%	0
8.1.1997	54.36	0.00%	0	0		+4.84%	0
7.1.1997	54.36	0.00%	0	0		0.00%	0
6.1.1997	54.36	0.00%	0	0		0.00%	0
31.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0	63.00	+9.39%	10 065	160
27.12.1996	54.36	0.00%	0	0		0.00%	0
23.12.1996	54.36	-9.98%	2 446	45		+4.54%	0
24.4.1997	54.46	+4.99%	0	0	49.00	-0.50%	784	16
18.12.1996	54.90	0.00%	0	0		0.00%	0
17.12.1996	54.90	0.00%	0	0		+10.00%	0
16.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
13.12.1996	54.90	0.00%	0	0		0.00%	0
12.12.1996	54.90	0.00%	0	0	50.00	0.00%	400	8
11.12.1996	54.90	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›