SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	54.90	0.00%	0	0	50.00	-9.09%	1 200	24
9.12.1996	54.90	0.00%	0	0	55.00	0.00%	990	18
6.12.1996	54.90	0.00%	0	0		0.00%	0
5.12.1996	54.90	-10.00%	0	0		0.00%	0
21.3.1997	55.00	0.00%	0	0		+4.44%	0
20.3.1997	55.00	0.00%	0	0	45.00	0.00%	900	20
19.3.1997	55.00	0.00%	0	0		0.00%	0
18.3.1997	55.00	0.00%	0	0		-4.25%	0
17.3.1997	55.00	0.00%	0	0		-4.08%	0
14.3.1997	55.00	0.00%	0	0		-9.25%	0
13.3.1997	55.00	0.00%	550	10		0.00%	0
12.3.1997	55.00	0.00%	935	17		0.00%	0
11.3.1997	55.00	0.00%	1 100	20		0.00%	0
10.3.1997	55.00	0.00%	0	0		-10.00%	0
7.3.1997	55.00	0.00%	1 650	30		0.00%	0
6.3.1997	55.00	0.00%	0	0		-9.09%	0
5.3.1997	55.00	+1.75%	440	8		0.00%	0
22.1.1997	55.00	0.00%	0	0		0.00%	0
21.1.1997	55.00	0.00%	0	0			0	0
20.1.1997	55.00	0.00%	0	0		0.00%	0
17.1.1997	55.00	0.00%	0	0		-0.71%	0
16.1.1997	55.00	0.00%	0	0	70.00	+0.71%	1 960	28
15.1.1997	55.00	0.00%	0	0		0.00%	0
14.1.1997	55.00	0.00%	0	0		0.00%	0
13.1.1997	55.00	0.00%	0	0		-0.71%	0
10.1.1997	55.00	+1.17%	3 410	62	70.00	+0.71%	3 290	47
29.11.1996	55.72	0.00%	0	0		0.00%	0
28.11.1996	55.72	0.00%	0	0	52.00	0.00%	3 380	65
27.11.1996	55.72	0.00%	0	0		0.00%	0
26.11.1996	55.72	0.00%	0	0		0.00%	0
25.11.1996	55.72	0.00%	0	0		0.00%	0
22.11.1996	55.72	0.00%	0	0		0.00%	0
21.11.1996	55.72	+9.98%	557	10		0.00%	0
15.11.1996	56.28	0.00%	0	0		-2.92%	0
14.11.1996	56.28	-9.99%	5 628	100		0.00%	0
3.3.1997	56.89	-4.99%	0	0		-9.58%	0
2.5.1997	56.89	-4.99%	0	0		-2.44%	0
25.4.1997	57.18	+4.99%	0	0	51.50	+5.10%	412	8
23.1.1997	57.75	+5.00%	0	0		0.00%	0
30.4.1997	59.88	-4.99%	0	0		-1.50%	0
28.2.1997	59.88	-4.99%	0	0		-3.31%	0
28.4.1997	60.03	+4.98%	0	0		-2.87%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
19.12.1996	60.39	+10.00%	0	0		0.00%	0
24.1.1997	60.63	+4.98%	0	0		+2.15%	0
4.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		+5.76%	0
2.12.1996	61.00	+9.47%	1 464	24		0.00%	0
13.11.1996	62.53	0.00%	0	0	57.00	+3.63%	855	15
12.11.1996	62.53	0.00%	0	0		+10.00%	0
11.11.1996	62.53	-9.98%	0	0	50.00	+5.26%	250	5
27.2.1997	63.03	-4.98%	0	0	75.50	+3.42%	755	10
29.4.1997	63.03	+4.99%	0	0		+1.95%	0
27.1.1997	63.66	+4.99%	0	0		+2.11%	0
26.2.1997	66.34	-4.99%	0	0		+0.82%	0
28.1.1997	66.84	+4.99%	0	0	76.00	+4.82%	1 748	23
8.11.1996	69.47	0.00%	0	0	47.50	-5.00%	760	16
7.11.1996	69.47	-9.98%	0	0		0.00%	0
25.2.1997	69.83	-4.99%	0	0		-0.82%	0
7.2.1997	70.00	0.00%	0	0		-9.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›