SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| 1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| 23.5.1997 | 33.94 | -4.98% | 272 | 8 | 0.00% | 0 | ||||||||
| 30.1.1997 | 70.00 | -0.25% | 280 | 4 | 0 | 0 | ||||||||
| 13.2.1997 | 70.00 | -4.52% | 350 | 5 | 0.00% | 0 | ||||||||
| 22.4.1997 | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| 5.3.1997 | 55.00 | +1.75% | 440 | 8 | 0.00% | 0 | ||||||||
| 13.3.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| 21.11.1996 | 55.72 | +9.98% | 557 | 10 | 0.00% | 0 | ||||||||
| 29.1.1997 | 70.18 | +4.99% | 561 | 8 | -4.60% | 0 | ||||||||
| 24.2.1997 | 73.50 | +5.00% | 588 | 8 | -1.35% | 0 | ||||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 28.3.1997 | 44.81 | -4.98% | 807 | 18 | 0.00% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 840 | 12 | 73.10 | +5.94% | 1 316 | 18 | ||||||
| 12.3.1997 | 55.00 | 0.00% | 935 | 17 | 0.00% | 0 | ||||||||
| 11.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
| 2.12.1996 | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| 4.3.1997 | 54.05 | -4.99% | 1 513 | 28 | 0.00% | 0 | ||||||||
| 7.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| ||||||||||||||
