SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 237.00 | +4.86% | 2 133 | 9 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 273.00 | +5.00% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 77.17 | +4.99% | 2 315 | 30 | 73.00 | 0.00% | 1 898 | 26 | ||||||
| 2.4.1996 | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
| 23.12.1996 | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
| 29.5.1996 | 248.00 | -4.61% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 52.25 | -5.00% | 2 613 | 50 | 0.00% | 0 | ||||||||
| 5.8.1996 | 178.00 | +0.44% | 2 670 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| 22.8.1996 | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 385.00 | 0.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 385.00 | 0.00% | 3 080 | 8 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 240.00 | +958.00% | 3 120 | 13 | ||||||||||
| 25.4.1996 | 289.00 | -4.93% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 322.00 | +4.88% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
