SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| 28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| 22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| 26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| 14.6.1995 | 900.00 | 0.00% | 163 800 | 182 | 692.00 | -5.00% | 2 768 | 4 | ||||||
| 20.10.1995 | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 16.6.1995 | 900.00 | 0.00% | 132 300 | 147 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 965.00 | 0.00% | 104 220 | 108 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| 29.6.1995 | 813.00 | -4.91% | 104 064 | 128 | 820.00 | +5.00% | 3 280 | 4 | ||||||
| 29.11.1995 | 999.00 | +4.93% | 97 902 | 98 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 12.6.1995 | 900.00 | -1.31% | 92 700 | 103 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 900.00 | 0.00% | 82 800 | 92 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||||
| 11.3.1996 | 405.00 | +4.92% | 81 810 | 202 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 912.00 | 0.00% | 79 344 | 87 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 5.10.1995 | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| 1.9.1995 | 851.00 | +0.11% | 64 676 | 76 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 910.00 | +0.11% | 61 880 | 68 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 855.00 | 0.00% | 57 285 | 67 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
| 7.5.1996 | 330.00 | +4.76% | 52 470 | 159 | 300.00 | +6.00% | 2 986 | 10 | ||||||
| 5.6.1995 | 909.00 | +4.96% | 45 450 | 50 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 368.00 | 0.00% | 43 792 | 119 | 350.00 | -2.00% | 17 211 | 49 | ||||||
| 8.3.1996 | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| 28.6.1995 | 855.00 | 0.00% | 42 750 | 50 | 780.00 | -3.00% | 15 600 | 20 | ||||||
| 10.10.1995 | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| 3.10.1995 | 835.00 | 0.00% | 40 080 | 48 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 786.00 | +493.00% | 38 514 | 49 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 830.00 | +0.48% | 37 350 | 45 | 690.00 | 0.00% | 36 273 | 50 | ||||||
| 6.3.1996 | 368.00 | -4.90% | 36 800 | 100 | 360.00 | -10.00% | 4 320 | 12 | ||||||
| 9.6.1995 | 912.00 | 0.00% | 36 480 | 40 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 813.00 | 0.00% | 35 772 | 44 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 866.00 | +4.96% | 35 506 | 41 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
| 9.5.1995 | 600.00 | 0.00% | 35 400 | 59 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 813.00 | 0.00% | 34 959 | 43 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 820.00 | +0.86% | 34 440 | 42 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 964.00 | +4.89% | 33 740 | 35 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 350.00 | 0.00% | 32 900 | 94 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 970.00 | +0.51% | 31 040 | 32 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 820.00 | -0.60% | 29 520 | 36 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 813.00 | 0.00% | 29 268 | 36 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 900.00 | 0.00% | 28 800 | 32 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 638.00 | +47.00% | 28 072 | 44 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
| 22.11.1995 | 784.00 | +4.95% | 26 656 | 34 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
| 24.5.1995 | 653.00 | +235.00% | 24 814 | 38 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 605.00 | +83.00% | 24 200 | 40 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 317.00 | -4.80% | 24 092 | 76 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 357.00 | -4.80% | 23 919 | 67 | 384.50 | +1.00% | 3 845 | 10 | ||||||
| 28.8.1995 | 837.00 | +0.11% | 23 436 | 28 | 755.00 | 0.00% | 3 020 | 4 | ||||||
| 14.6.1996 | 260.00 | +4.83% | 23 140 | 89 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
| 1.8.1995 | 826.00 | 0.00% | 20 650 | 25 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 850.00 | +1.31% | 20 400 | 24 | 755.00 | +1.00% | 12 080 | 16 | ||||||
| 4.10.1995 | 876.00 | +4.91% | 20 148 | 23 | 773.00 | +7.00% | 15 460 | 20 | ||||||
| 29.9.1995 | 835.00 | +1.21% | 20 040 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
