SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 322.00 | +9.73% | 718 704 | 2 232 | ||||||||||
| 26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| 16.1.1998 | 31.00 | 0.00% | 6 500 | 200 | ||||||||||
| 26.3.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | +8.88% | 8 967 | 183 | ||||||
| 30.12.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
| 22.1.1996 | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +9.54% | 9 768 | 111 | ||||||
| 30.12.1999 | 19.00 | -8.65% | 2 052 | 108 | ||||||||||
| 7.12.1999 | 12.60 | 0.00% | 1 351 | 108 | ||||||||||
| 14.8.2000 | 42.10 | 0.00% | 4 421 | 105 | ||||||||||
| 14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||||
| 26.9.1997 | 187.00 | +9.71% | 13 243 | 71 | ||||||||||
| 18.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
| 28.11.1996 | 55.72 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 380 | 65 | ||||||
| 2.10.1997 | 271.00 | +8.21% | 16 841 | 63 | ||||||||||
| 11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| 30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| 27.5.1997 | 32.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| 28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| ||||||||||||||
