SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
26.6.1995	855.00	0.00%	3 420	4	827.00	+10.00%	11 578	14
9.6.1995	912.00	0.00%	36 480	40		+10.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
6.6.1995	910.00	+0.11%	61 880	68		+10.00%	0	0
2.6.1995	866.00	+4.96%	35 506	41		+10.00%	0	0
1.6.1995	825.00	+4.96%	0	0		+10.00%	0	0
30.5.1995	749.00	+490.00%	0	0		+10.00%	0	0
26.5.1995	680.00	+271.00%	16 320	24		+10.00%	0	0
16.5.1995	635.00	+325.00%	44 450	70		+10.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
25.7.2000					38.60	+9.97%	0	0
15.6.2000					31.10	+9.89%	0	0
18.5.2000					25.70	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›