SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 237.00 | +486.00% | 5 688 | 24 | ||||||||||
| 24.4.1995 | 648.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 561.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 346.00 | +484.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.3.1995 | 260.00 | +483.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 330.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.3.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 930.00 | +333.00% | 11 160 | 12 | +18.00% | 0 | 0 | |||||||
| 30.5.1995 | 900.00 | +158.00% | 27 000 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
| 11.5.1995 | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
| 18.5.1995 | 876.00 | +57.00% | 24 528 | 28 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 790.00 | +50.00% | 15 800 | 20 | 830.00 | +6.00% | 34 860 | 42 | ||||||
| 19.12.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 762.00 | +9.95% | 1 524 | 2 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| ||||||||||||||
