SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
| 31.1.1997 | 407.00 | +4.89% | 0 | 0 | -50.00% | 0 | ||||||||
| 7.7.1995 | -33.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| 23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
| 24.4.1996 | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
| 21.2.1996 | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
| 11.5.1998 | 104.00 | -18.21% | 624 | 6 | ||||||||||
| 23.6.1995 | 1 100.00 | 0.00% | 50 600 | 46 | -18.00% | 0 | 0 | |||||||
| 19.12.1995 | -14.00% | 0 | 0 | |||||||||||
| 15.5.1996 | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.4.1996 | 622.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.3.1996 | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| 16.5.1996 | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 7.9.1998 | 0.00 | -10.05% | 0 | 0 | ||||||||||
| 25.10.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
