SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	5 165.00	-4.96%	0	0		-94.00%	0	0
31.1.1997	407.00	+4.89%	0	0		-50.00%	0
7.7.1995						-33.00%	0	0
29.11.1995	8 300.00	+4.99%	4 199 800	506	5 264.50	-28.00%	147 406	28
23.4.1996	705.00	-0.84%	7 050	10		-26.00%	0	0
24.4.1996	700.00	-0.70%	3 500	5		-21.00%	0	0
21.2.1996	1 705.00	-4.74%	0	0	1 292.60	-21.00%	7 756	6
11.5.1998					104.00	-18.21%	624	6
23.6.1995	1 100.00	0.00%	50 600	46		-18.00%	0	0
19.12.1995						-14.00%	0	0
15.5.1996	893.00	-4.89%	0	0		-13.00%	0	0
1.4.1996	622.00	0.00%	0	0		-13.00%	0	0
5.3.1996	1 090.00	-4.80%	0	0		-13.00%	0	0
18.10.1995	2 805.00	+3.88%	112 200	40	2 210.00	-12.00%	26 520	12
16.5.1996	849.00	-4.92%	0	0		-11.00%	0	0
4.3.1996	1 145.00	-4.97%	0	0		-11.00%	0	0
7.9.1998					0.00	-10.05%	0	0
25.10.2000					40.50	-10.00%	0	0
22.11.1999					4.50	-10.00%	0	0
15.10.1999					17.10	-10.00%	0	0
18.11.1998					0.00	-10.00%	0	0
9.9.1998					0.00	-10.00%	0	0
29.12.1997						-10.00%	0
10.11.1997						-10.00%	0
23.10.1997						-10.00%	0
25.9.1997						-10.00%	0
21.4.1997	573.00	-4.97%	0	0		-10.00%	0
17.4.1997	634.00	-4.94%	0	0		-10.00%	0
10.4.1997	816.00	-4.89%	0	0		-10.00%	0
11.11.1996	311.00	0.00%	0	0		-10.00%	0
21.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
6.9.1996	350.00	0.00%	0	0		-10.00%	0	0
5.8.1996	471.00	+2.16%	6 594	14		-10.00%	0	0
2.8.1996	461.00	0.00%	0	0		-10.00%	0	0
1.8.1996	461.00	-8.16%	2 766	6		-10.00%	0	0
29.3.1996	622.00	+4.89%	0	0		-10.00%	0	0
21.3.1996	596.00	-4.94%	0	0		-10.00%	0	0
7.2.1996	2 535.00	-4.87%	0	0		-10.00%	0	0
6.2.1996	2 665.00	-4.99%	0	0		-10.00%	0	0
5.2.1996	2 805.00	-4.91%	0	0		-10.00%	0	0
2.2.1996	2 950.00	-4.99%	0	0		-10.00%	0	0
1.2.1996	3 105.00	-4.90%	0	0		-10.00%	0	0
31.1.1996	3 265.00	-4.94%	0	0		-10.00%	0	0
30.1.1996	3 435.00	-4.97%	0	0		-10.00%	0	0
29.1.1996	3 615.00	-4.99%	0	0		-10.00%	0	0
26.1.1996	3 805.00	-4.99%	0	0		-10.00%	0	0
25.1.1996	4 005.00	-4.98%	0	0		-10.00%	0	0
17.1.1996	5 435.00	-4.98%	0	0		-10.00%	0	0
16.1.1996	5 720.00	-4.98%	0	0	3 927.00	-10.00%	15 708	4
15.1.1996	6 020.00	-4.97%	0	0		-10.00%	0	0
9.1.1996	7 380.00	-4.95%	0	0		-10.00%	0	0
21.12.1995						-10.00%	0	0
13.6.1995	1 100.00	0.00%	121 000	110	905.00	-10.00%	5 430	6
25.7.2001					78.40	-9.98%	0	0
25.9.1996	425.00	0.00%	0	0		-9.98%	0	0
11.4.1997	776.00	-4.90%	0	0		-9.97%	0
1.11.1996	383.00	0.00%	0	0		-9.97%	0
26.9.1996	425.00	0.00%	0	0		-9.97%	0	0
23.7.2001					96.70	-9.96%	0	0
7.10.1999					24.40	-9.96%	0	0
‹‹ First 20    Next 60 ›