SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					50.10	0.00%	0	0
8.1.2002					50.10	0.00%	0	0
7.1.2002					50.10	0.00%	501	10
4.1.2002					50.10	0.00%	0	0
3.1.2002					50.10	0.00%	0	0
2.1.2002					50.10	0.00%	0	0
28.12.2001					50.10	0.00%	0	0
27.12.2001					50.10	-3.65%	3 006	60
21.12.2001					52.00	+3.79%	6 911	136
20.12.2001					50.10	-9.07%	12 046	232
19.12.2001					55.10	-0.18%	4 761	89
18.12.2001					55.20	+0.36%	4 800	87
17.12.2001					55.00	+9.78%	1 151	22
14.12.2001					50.10	+0.20%	0	0
13.12.2001					50.00	+1.41%	10 850	217
12.12.2001					49.30	-0.60%	2 173	44
11.12.2001					49.60	0.00%	595	12
10.12.2001					49.60	-9.98%	11 601	219
7.12.2001					55.10	-0.89%	1 157	21
6.12.2001					55.60	0.00%	0	0
5.12.2001					55.60	0.00%	0	0
4.12.2001					55.60	0.00%	0	0
3.12.2001					55.60	-0.71%	0	0
30.11.2001					56.00	0.00%	1 232	22
29.11.2001					56.00	0.00%	4 144	74
28.11.2001					56.00	0.00%	0	0
27.11.2001					56.00	0.00%	0	0
26.11.2001					56.00	+1.63%	1 344	24
23.11.2001					55.10	+0.18%	0	0
22.11.2001					55.00	+3.77%	0	0
21.11.2001					53.00	-5.35%	5 729	108
20.11.2001					56.00	-9.09%	0	0
19.11.2001					61.60	+10.00%	0	0
16.11.2001					56.00	0.00%	0	0
15.11.2001					56.00	0.00%	6 720	120
14.11.2001					56.00	0.00%	2 688	48
13.11.2001					56.00	+5.46%	0	0
12.11.2001					53.10	+0.37%	531	10
9.11.2001					52.90	-9.41%	1 693	32
8.11.2001					58.40	-9.87%	0	0
7.11.2001					64.80	-10.00%	0	0
6.11.2001					72.00	0.00%	0	0
5.11.2001					72.00	0.00%	0	0
2.11.2001					72.00	0.00%	0	0
1.11.2001					72.00	0.00%	0	0
31.10.2001					72.00	0.00%	0	0
30.10.2001					72.00	0.00%	576	8
29.10.2001					72.00	0.00%	0	0
26.10.2001					72.00	0.00%	1 728	24
25.10.2001					72.00	-5.26%	3 456	48
24.10.2001					76.00	0.00%	0	0
23.10.2001					76.00	0.00%	0	0
22.10.2001					76.00	0.00%	0	0
19.10.2001					76.00	0.00%	0	0
18.10.2001					76.00	0.00%	0	0
17.10.2001					76.00	-4.04%	0	0
16.10.2001					79.20	+10.00%	0	0
15.10.2001					72.00	0.00%	0	0
12.10.2001					72.00	0.00%	0	0
11.10.2001					72.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›