SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	51.45	-4.98%	0	0		0.00%	0
27.5.1997	54.02	+4.99%	2 323	43	45.00	-4.91%	984	23
23.5.1997	54.15	-5.00%	0	0		-8.16%	0
28.5.1997	56.72	+4.99%	0	0		+3.64%	0
22.5.1997	57.00	-4.98%	0	0		0.00%	0
10.4.1997	58.00	-3.92%	7 308	126		+4.91%	0
11.4.1997	58.00	0.00%	1 044	18	61.00	-4.68%	610	10
14.4.1997	58.00	0.00%	0	0		0.00%	0
15.4.1997	58.00	0.00%	0	0		0.00%	0
16.4.1997	58.00	0.00%	1 392	24	61.00	0.00%	610	10
17.4.1997	58.00	0.00%	0	0		0.00%	0
18.4.1997	58.00	0.00%	0	0		0.00%	0
29.5.1997	59.55	+4.98%	0	0		+3.72%	0
21.5.1997	59.99	-4.98%	0	0		+2.61%	0
9.4.1997	60.37	-4.98%	906	15		+3.56%	0
21.4.1997	60.90	+5.00%	0	0		0.00%	0
30.5.1997	62.52	+4.98%	0	0		+3.26%	0
20.5.1997	63.14	-4.99%	0	0		-0.72%	0
8.4.1997	63.54	-4.99%	0	0	60.00	+6.31%	2 415	41
22.4.1997	63.94	+4.99%	0	0		0.00%	0
19.5.1997	66.46	-4.98%	0	0		-1.83%	0
14.5.1997	66.62	-4.99%	0	0	54.00	0.00%	864	16
7.4.1997	66.88	-5.00%	0	0		-2.97%	0
25.4.1997	66.96	-4.99%	2 946	44		+5.34%	0
28.4.1997	66.96	0.00%	0	0		-6.13%	0
29.4.1997	66.96	0.00%	0	0	61.00	-1.61%	14 884	244
30.4.1997	66.96	0.00%	0	0		+6.55%	0
14.2.1997	67.00	-4.51%	5 628	84			0	0
10.2.1997	67.00	0.00%	0	0	55.00	+5.24%	2 510	50
7.2.1997	67.00	0.00%	0	0		-13.27%	0
6.2.1997	67.00	-3.77%	603	9		-1.78%	0
23.4.1997	67.13	+4.98%	0	0		0.00%	0
5.2.1997	69.63	-4.99%	0	0	56.00	0.00%	4 144	74
15.5.1997	69.95	+4.99%	4 267	61	49.00	-9.25%	441	9
16.5.1997	69.95	0.00%	0	0		0.00%	0
6.3.1997	70.00	-4.99%	0	0	52.00	-6.13%	1 040	20
13.5.1997	70.12	-4.99%	0	0		0.00%	0
13.2.1997	70.17	-4.99%	0	0		0.00%	0
2.5.1997	70.30	+4.98%	844	12		0.00%	0
5.5.1997	70.30	0.00%	0	0		-7.69%	0
6.5.1997	70.30	0.00%	0	0		0.00%	0
7.5.1997	70.30	0.00%	0	0		0.00%	0
17.2.1997	70.35	+5.00%	0	0	54.60	-4.37%	1 092	20
11.2.1997	70.35	+5.00%	0	0		+9.56%	0
4.4.1997	70.40	-4.99%	986	14		0.00%	0
24.4.1997	70.48	+4.99%	0	0		+2.78%	0
20.1.1997	70.50	0.00%	0	0		0.00%	0
17.1.1997	70.50	0.00%	0	0		+4.31%	0
16.1.1997	70.50	-4.85%	4 230	60		0.00%	0
25.9.1996	73.00	0.00%	0	0	155.00	+5.27%	8 034	54
24.9.1996	73.00	0.00%	0	0	144.00	+7.46%	15 828	112
23.9.1996	73.00	0.00%	0	0	133.00	+7.20%	4 208	32
20.9.1996	73.00	0.00%	0	0		+12.00%	0	0
19.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.9.1996	73.00	0.00%	0	0		+9.00%	0	0
17.9.1996	73.00	0.00%	0	0		+3.00%	0	0
16.9.1996	73.00	0.00%	0	0	89.00	+2.00%	2 136	24
13.9.1996	73.00	0.00%	0	0		+9.00%	0	0
12.9.1996	73.00	0.00%	0	0	81.00	-2.00%	2 309	29
11.9.1996	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›