SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
| 22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
| 6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
| 5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| 2.5.1997 | 70.30 | +4.98% | 844 | 12 | 0.00% | 0 | ||||||||
| 15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| 21.11.1996 | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| 1.4.1997 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
| 4.4.1997 | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
| 10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
| 24.10.1996 | 78.00 | -8.98% | 1 170 | 15 | 0.00 | +0.18% | 0 | 0 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
| 19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 78.00 | 0.00% | 1 872 | 24 | +4.72% | 0 | ||||||||
| 18.11.1996 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
| 11.3.1997 | 78.00 | +1.07% | 1 950 | 25 | 0.00% | 0 | ||||||||
| 28.3.1996 | 245.00 | -2.00% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 200.00 | -1.96% | 2 000 | 10 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 29.4.1996 | 205.00 | +3.02% | 2 255 | 11 | -7.00% | 0 | 0 | |||||||
| 27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
| 15.7.1996 | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||||
| 12.3.1997 | 78.00 | 0.00% | 2 808 | 36 | +2.12% | 0 | ||||||||
| 4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | -9.00% | 2 880 | 24 | -2.00% | 0 | 0 | |||||||
| 25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
| 6.6.1996 | 148.00 | 0.00% | 2 960 | 20 | +1.00% | 0 | 0 | |||||||
| 14.3.1997 | 78.00 | 0.00% | 3 120 | 40 | +2.98% | 0 | ||||||||
| 12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
| 24.6.1996 | 131.87 | -9.99% | 3 692 | 28 | 129.00 | -5.00% | 645 | 5 | ||||||
| 26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||||
| 12.7.1995 | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| 20.9.1995 | 516.00 | +0.78% | 4 128 | 8 | ||||||||||
| 30.5.1996 | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||||
| 29.8.1995 | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
| 9.5.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 146.52 | -10.00% | 4 689 | 32 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 203.00 | +0.99% | 4 872 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 204.00 | -0.48% | 4 896 | 24 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 78.00 | 0.00% | 4 914 | 63 | +5.27% | 0 | ||||||||
| 21.8.1995 | 512.00 | -1.91% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 67.00 | -4.51% | 5 628 | 84 | 0 | 0 | ||||||||
| 4.3.1996 | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
| 16.8.1995 | 520.00 | -3.34% | 6 240 | 12 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 530.00 | 0.00% | 6 360 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||||
| 4.7.1996 | 108.00 | -10.00% | 6 480 | 60 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 275.00 | 0.00% | 6 600 | 24 | ||||||||||
| ||||||||||||||
