SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					22.00	0.00%	264	12
29.9.1999					22.00	0.00%	0	0
28.9.1999					22.00	0.00%	0	0
27.9.1999					22.00	0.00%	0	0
24.9.1999					22.00	0.00%	0	0
23.9.1999					22.00	0.00%	330	15
22.9.1999					22.00	0.00%	0	0
21.9.1999					22.00	0.00%	0	0
20.9.1999					22.00	0.00%	0	0
17.9.1999					22.00	0.00%	0	0
16.9.1999					22.00	0.00%	0	0
15.9.1999					22.00	0.00%	0	0
14.9.1999					22.00	0.00%	0	0
13.9.1999					22.00	+5.26%	0	0
17.6.1999					22.00	0.00%	0	0
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	0.00%	0	0
8.6.1999					22.00	0.00%	1 100	50
7.6.1999					22.00	0.00%	220	10
4.6.1999					22.00	0.00%	0	0
3.6.1999					22.00	0.00%	0	0
2.6.1999					22.00	0.00%	0	0
1.6.1999					22.00	-0.45%	0	0
3.2.1999					22.00	0.00%	0	0
2.2.1999					22.00	0.00%	0	0
1.2.1999					22.00	0.00%	0	0
29.1.1999					22.00	0.00%	1 320	60
28.1.1999					22.00	0.00%	0	0
27.1.1999					22.00	0.00%	1 452	66
26.1.1999					22.00	0.00%	0	0
25.1.1999					22.00	0.00%	0	0
22.1.1999					22.00	0.00%	0	0
21.1.1999					22.00	-4.34%	0	0
14.5.1999					22.00	0.00%	0	0
13.5.1999					22.00	0.00%	0	0
12.5.1999					22.00	0.00%	1 320	60
11.5.1999					22.00	0.00%	0	0
10.5.1999					22.00	0.00%	0	0
7.5.1999					22.00	0.00%	0	0
6.5.1999					22.00	0.00%	0	0
5.5.1999					22.00	0.00%	0	0
4.5.1999					22.00	0.00%	0	0
3.5.1999					22.00	0.00%	0	0
30.4.1999					22.00	0.00%	1 056	48
29.4.1999					22.00	0.00%	0	0
28.4.1999					22.00	0.00%	0	0
27.4.1999					22.00	0.00%	0	0
26.4.1999					22.00	0.00%	0	0
23.4.1999					22.00	0.00%	264	12
22.4.1999					22.00	0.00%	0	0
21.4.1999					22.00	0.00%	0	0
20.4.1999					22.00	0.00%	220	10
19.4.1999					22.00	0.00%	0	0
16.4.1999					22.00	0.00%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›