SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
| 22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
| 6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
| 5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| 2.5.1997 | 70.30 | +4.98% | 844 | 12 | 0.00% | 0 | ||||||||
| 15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| 21.11.1996 | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| 1.4.1997 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
| 4.4.1997 | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
| 10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
| 24.10.1996 | 78.00 | -8.98% | 1 170 | 15 | 0.00 | +0.18% | 0 | 0 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
| 19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 78.00 | 0.00% | 1 872 | 24 | +4.72% | 0 | ||||||||
| 11.3.1997 | 78.00 | +1.07% | 1 950 | 25 | 0.00% | 0 | ||||||||
| 18.11.1996 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
