SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	43.00	-2 538.00%	5 160	120
28.3.1995	42.90	-498.00%	515	12		-10.00%	0	0
21.10.1996	28.35	-10.00%	0	0	0.00	0.00%	0	0
10.10.1996	31.50	-10.00%	0	0		0.00%	0	0
8.8.1996	27.54	-10.00%	0	0	36.00	0.00%	504	14
5.8.1996	30.60	-10.00%	0	0		0.00%	0	0
23.5.1996	36.63	-10.00%	0	0		0.00%	0	0
15.4.1996	39.69	-10.00%	0	0		0.00%	0	0
11.4.1996	44.10	-10.00%	0	0		0.00%	0	0
14.12.1995	54.00	-10.00%	0	0		0.00%	0	0
13.11.1995	53.46	-10.00%	0	0		0.00%	0	0
9.11.1995	59.40	-10.00%	0	0		0.00%	0	0
7.11.1996	25.52	-9.98%	0	0		0.00%	0
11.11.1996	23.00	-9.87%	276	12		0.00%	0
11.1.1996	49.00	-9.25%	1 176	24		0.00%	0	0
12.8.1996	25.00	-9.22%	2 400	96		0.00%	0	0
29.4.1996	37.00	-9.09%	1 332	36		0.00%	0	0
29.2.1996	49.00	-9.09%	2 352	48		0.00%	0	0
27.5.1996	34.00	-7.17%	1 224	36		0.00%	0	0
18.4.1996	37.00	-6.77%	148	4		0.00%	0	0
21.1.1997	21.85	-5.00%	0	0			0	0
25.8.1995	40.85	-5.00%	980	24		0.00%	0	0
27.7.1995	45.03	-5.00%	0	0		0.00%	0	0
19.7.1995	47.50	-5.00%	0	0		+6.00%	0	0
28.1.1997	16.93	-4.99%	0	0		0.00%	0
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
2.10.1995	62.53	-4.99%	375	6		0.00%	0	0
1.9.1995	35.03	-4.99%	420	12		0.00%	0	0
31.8.1995	36.87	-4.99%	0	0	55.00	0.00%	1 320	24
30.8.1995	38.81	-4.99%	0	0		0.00%	0	0
22.1.1997	20.76	-4.98%	0	0		0.00%	0
12.10.1995	59.27	-4.98%	0	0		0.00%	0	0
3.10.1995	59.41	-4.98%	0	0	62.00	0.00%	1 612	26
28.9.1995	62.69	-4.98%	1 379	22		0.00%	0	0
20.7.1995	45.13	-4.98%	0	0		+4.00%	0	0
30.1.1997	15.29	-4.97%	3 578	234			0	0
29.1.1997	16.09	-4.96%	0	0		0.00%	0
27.1.1997	17.82	-4.96%	0	0		0.00%	0
24.1.1997	18.75	-4.96%	0	0		0.00%	0
23.1.1997	19.73	-4.96%	0	0		0.00%	0
21.7.1995	43.00	-4.71%	516	12		+10.00%	0	0
28.7.1995	43.00	-4.50%	2 236	52		0.00%	0	0
4.4.1997	16.00	0.00%	0	0		0.00%	0
7.4.1997	16.00	0.00%	0	0		0.00%	0
8.4.1997	16.00	0.00%	0	0		+3.33%	0
9.4.1997	16.00	0.00%	0	0		+3.22%	0
10.4.1997	16.00	0.00%	624	39		0.00%	0
11.4.1997	16.00	0.00%	0	0		0.00%	0
14.4.1997	16.00	0.00%	0	0		0.00%	0
15.4.1997	16.00	0.00%	0	0		0.00%	0
16.4.1997	16.00	0.00%	0	0		0.00%	0
17.4.1997	16.00	0.00%	0	0		0.00%	0
18.4.1997	16.00	0.00%	0	0		0.00%	0
21.4.1997	16.00	0.00%	0	0		0.00%	0
22.4.1997	16.00	0.00%	0	0		0.00%	0
23.4.1997	16.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›