SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	15.29	0.00%	0	0		+57.14%	0
26.8.1997						+20.00%	0
17.11.1997						+16.66%	0
15.4.1998					0.00	+11.11%	0	0
12.3.1998					0.00	+11.11%	0	0
10.4.2001					8.80	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
12.4.1996	44.10	0.00%	0	0		+10.00%	0	0
11.3.1996	49.00	0.00%	0	0		+10.00%	0	0
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
24.7.1995	43.00	0.00%	516	12		+10.00%	0	0
21.7.1995	43.00	-4.71%	516	12		+10.00%	0	0
18.7.1995	50.00	0.00%	0	0		+10.00%	0	0
24.1.2001					9.00	+9.75%	0	0
10.3.2000					6.80	+9.67%	0	0
23.11.2000					8.20	+9.33%	0	0
21.11.2000					7.20	+9.09%	0	0
26.1.1999					12.00	+9.09%	0	0
7.10.1997						+9.09%	0
11.9.1997						+9.09%	0
20.10.1995	66.00	0.00%	0	0		+9.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
3.8.1995	43.00	0.00%	0	0		+9.00%	0	0
15.10.1997						+8.33%	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
20.5.1998					0.00	+7.18%	0	0
14.1.1998					0.00	+7.14%	0	0
14.6.1996	34.00	0.00%	0	0		+7.00%	0	0
17.10.1995	61.94	0.00%	0	0		+7.00%	0	0
12.7.1995	50.00	0.00%	0	0		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
15.1.1998					0.00	+6.66%	0	0
19.9.1997						+6.55%	0
19.7.1995	47.50	-5.00%	0	0		+6.00%	0	0
10.11.1999					6.20	+5.08%	0	0
25.3.1996	49.00	0.00%	0	0		+5.00%	0	0
8.3.1996	49.00	0.00%	0	0		+5.00%	0	0
6.3.1996	49.00	0.00%	0	0		+5.00%	0	0
24.11.2000					8.60	+4.87%	0	0
7.5.1999					11.50	+4.54%	0	0
4.11.1996	28.35	0.00%	0	0	23.00	+4.54%	92	4
7.9.1998					0.00	+4.34%	0	0
12.12.1996	23.00	0.00%	0	0		+4.34%	0
15.11.1996	23.00	0.00%	0	0		+4.34%	0
5.11.1996	28.35	0.00%	0	0	24.00	+4.34%	96	4
22.11.2000					7.50	+4.16%	0	0
2.10.1998					0.00	+4.05%	0	0
1.9.1998					0.00	+4.05%	0	0
20.6.1996	34.00	0.00%	0	0		+4.00%	0	0
15.3.1996	49.00	0.00%	0	0		+4.00%	0	0
20.7.1995	45.13	-4.98%	0	0		+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
5.10.1998					0.00	+3.89%	0	0
2.9.1998					0.00	+3.89%	0	0
19.5.1998					0.00	+3.66%	0	0
27.11.2000					8.90	+3.48%	0	0
4.6.1997						+3.44%	0
8.4.1997	16.00	0.00%	0	0		+3.33%	0
‹‹ First 20    Next 60 ›