SEBA TANVALD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
28.9.1995	62.69	-4.98%	1 379	22		0.00%	0	0
2.10.1995	62.53	-4.99%	375	6		0.00%	0	0
11.10.1995	62.38	0.00%	0	0		0.00%	0	0
10.10.1995	62.38	0.00%	0	0		-9.00%	0	0
9.10.1995	62.38	0.00%	0	0		0.00%	0	0
6.10.1995	62.38	0.00%	0	0	56.00	0.00%	560	10
5.10.1995	62.38	0.00%	0	0	56.00	0.00%	1 568	28
4.10.1995	62.38	+4.99%	1 123	18		-10.00%	0	0
18.10.1995	61.94	0.00%	0	0		0.00%	0	0
17.10.1995	61.94	0.00%	0	0		+7.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		0.00%	0	0
5.12.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›