SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | +0.46% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 34.00 | -7.17% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.00 | -9.09% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | +1.81% | 1 344 | 48 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | +2.04% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 1 764 | 36 | -10.00% | 0 | 0 | |||||||
28.4.1997 | 16.00 | 0.00% | 2 000 | 125 | 0.00% | 0 | ||||||||
28.7.1995 | 43.00 | -4.50% | 2 236 | 52 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||||
29.2.1996 | 49.00 | -9.09% | 2 352 | 48 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | -9.22% | 2 400 | 96 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.00 | 0.00% | 2 580 | 60 | +2.00% | 0 | 0 | |||||||
|