SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	40.70	+10.00%	977	24		0.00%	0	0
1.4.1996	49.00	0.00%	1 176	24		0.00%	0	0
11.1.1996	49.00	-9.25%	1 176	24		0.00%	0	0
19.2.1996	49.00	0.00%	1 176	24		0.00%	0	0
25.8.1995	40.85	-5.00%	980	24		0.00%	0	0
16.6.1995	50.00	+0.46%	1 200	24		0.00%	0	0
20.11.1995	60.00	+2.04%	1 560	26		0.00%	0	0
29.1.1996	49.00	0.00%	1 764	36		0.00%	0	0
15.2.1996	49.00	0.00%	1 764	36		-10.00%	0	0
29.4.1996	37.00	-9.09%	1 332	36		0.00%	0	0
27.5.1996	34.00	-7.17%	1 224	36		0.00%	0	0
22.8.1996	27.50	+10.00%	990	36		0.00%	0	0
10.4.1997	16.00	0.00%	624	39		0.00%	0
12.9.1996	28.00	+1.81%	1 344	48		0.00%	0	0
28.3.1996	49.00	0.00%	2 352	48	50.00	-4.00%	5 376	108
29.2.1996	49.00	-9.09%	2 352	48		0.00%	0	0
19.10.1995	66.00	+6.55%	3 300	50		0.00%	0	0
28.7.1995	43.00	-4.50%	2 236	52		0.00%	0	0
18.1.1996	49.00	0.00%	2 744	56		0.00%	0	0
21.9.1995	57.00	+4.99%	3 420	60
‹‹ First 60     ‹ Previous 20 Next 20 ›