SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	37.00	-6.77%	148	4		0.00%	0	0
6.6.1995	43.00	+0.23%	172	4		0.00%	0	0
11.11.1996	23.00	-9.87%	276	12		0.00%	0
3.4.1997	16.00	+4.64%	320	20		0.00%	0
2.10.1995	62.53	-4.99%	375	6		0.00%	0	0
1.9.1995	35.03	-4.99%	420	12		0.00%	0	0
4.4.1996	49.00	0.00%	490	10		0.00%	0	0
28.3.1995	42.90	-498.00%	515	12		-10.00%	0	0
24.7.1995	43.00	0.00%	516	12		+10.00%	0	0
21.7.1995	43.00	-4.71%	516	12		+10.00%	0	0
18.3.1996	49.00	0.00%	588	12		0.00%	0	0
22.2.1996	49.00	0.00%	588	12		0.00%	0	0
5.2.1996	49.00	0.00%	588	12		0.00%	0	0
10.4.1997	16.00	0.00%	624	39		0.00%	0
30.5.1996	34.00	0.00%	816	24		0.00%	0	0
16.11.1995	58.80	+9.98%	823	14		0.00%	0	0
26.9.1996	35.00	0.00%	840	24		+3.06%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
25.4.1996	40.70	+10.00%	977	24		0.00%	0	0
‹‹ First 60     Next 20 ›