SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
| 7.3.1997 | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||||
| 3.10.1997 | 6.00 | -7.69% | 72 | 12 | ||||||||||
| 4.11.1996 | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
| 5.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
| 17.4.1998 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 10.6.1998 | 11.00 | 0.00% | 132 | 12 | ||||||||||
| 10.9.1997 | 5.50 | -8.33% | 132 | 24 | ||||||||||
| 25.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
| 22.9.1995 | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
| 23.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| 9.3.1998 | 8.10 | 0.00% | 194 | 24 | ||||||||||
| 6.10.1997 | 5.50 | -8.33% | 198 | 36 | ||||||||||
| 13.4.2001 | 8.80 | 0.00% | 211 | 24 | ||||||||||
| 20.4.2001 | 8.80 | 0.00% | 211 | 24 | ||||||||||
| 24.4.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| 14.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||||
| 15.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||||
| 26.5.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||||
| 2.7.1999 | 10.00 | -4.76% | 240 | 24 | ||||||||||
| ||||||||||||||
