SEBA TANVALD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	15.29	-4.97%	3 578	234			0	0
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
6.5.1996	37.00	0.00%	6 660	180		0.00%	0	0
28.4.1997	16.00	0.00%	2 000	125		0.00%	0
9.3.1995	43.00	-2 538.00%	5 160	120
16.8.1995	43.00	0.00%	4 945	115		0.00%	0	0
23.9.1996	35.00	+6.06%	3 500	100		-0.16%	0	0
16.9.1996	30.00	+7.14%	2 880	96		0.00%	0	0
12.8.1996	25.00	-9.22%	2 400	96		0.00%	0	0
7.3.1996	49.00	0.00%	4 704	96	47.50	-5.00%	285	6
18.9.1995	49.25	+4.98%	4 236	86	52.30	+2.00%	2 981	57
15.9.1995	46.91	+4.99%	3 190	68		0.00%	0	0
22.6.1995	50.00	0.00%	3 250	65		0.00%	0	0
13.9.1995	42.56	+4.98%	2 724	64		0.00%	0	0
25.1.1996	49.00	0.00%	2 940	60		0.00%	0	0
21.9.1995	57.00	+4.99%	3 420	60
9.6.1995	43.00	0.00%	2 580	60		+2.00%	0	0
18.1.1996	49.00	0.00%	2 744	56		0.00%	0	0
28.7.1995	43.00	-4.50%	2 236	52		0.00%	0	0
19.10.1995	66.00	+6.55%	3 300	50		0.00%	0	0
‹‹ First 60     Next 20 ›