SEBA TANVALD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 7.00 | 0.00% | 81 270 | 11 610 | ||||||||||
| 31.8.1999 | 10.00 | 0.00% | 3 200 | 320 | ||||||||||
| 27.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
| 29.10.1997 | 6.50 | -2.15% | 1 146 | 180 | ||||||||||
| 24.11.1999 | 6.20 | 0.00% | 744 | 120 | ||||||||||
| 19.1.1998 | 8.00 | 0.00% | 960 | 120 | ||||||||||
| 10.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 320 | 120 | ||||||
| 28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||||
| 7.5.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 300 | 86 | ||||||
| 26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| 6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 28.11.2000 | 8.20 | -7.86% | 492 | 60 | ||||||||||
| 27.1.2000 | 6.20 | 0.00% | 372 | 60 | ||||||||||
| 23.11.1999 | 6.20 | 0.00% | 372 | 60 | ||||||||||
| 1.11.1999 | 5.90 | -9.23% | 354 | 60 | ||||||||||
| 19.8.1999 | 10.00 | 0.00% | 600 | 60 | ||||||||||
| 8.7.1999 | 10.00 | 0.00% | 600 | 60 | ||||||||||
| 4.2.1999 | 12.00 | 0.00% | 720 | 60 | ||||||||||
| 4.9.1998 | 11.50 | -4.16% | 690 | 60 | ||||||||||
| 23.4.1998 | 9.00 | 0.00% | 540 | 60 | ||||||||||
| ||||||||||||||
